Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 15.5 15.54 15.25 15.35 338.58 Thousand
12 Jun, 2007 15.64 15.69 15.5 15.5 373.57 Thousand
11 Jun, 2007 15.45 15.64 14.76 15.59 364.54 Thousand
08 Jun, 2007 15.59 15.64 15.25 15.45 299.08 Thousand
07 Jun, 2007 15.25 15.69 15.25 15.45 142.2 Thousand
06 Jun, 2007 15.64 15.64 15.2 15.2 206.53 Thousand
05 Jun, 2007 15.74 15.74 15.45 15.64 268.61 Thousand
04 Jun, 2007 15.64 15.93 15.64 15.74 756.17 Thousand
01 Jun, 2007 14.96 15.69 14.96 15.54 1.11 Million
31 May, 2007 14.86 15.01 14.81 14.91 191.86 Thousand