Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 15.05 15.35 14.86 15.35 436.77 Thousand
28 Jun, 2007 15.4 15.45 15.05 15.15 370.18 Thousand
27 Jun, 2007 15.4 15.45 15.3 15.4 335.2 Thousand
26 Jun, 2007 15.4 15.4 15.3 15.4 260.71 Thousand
25 Jun, 2007 15.3 15.4 15.3 15.4 238.13 Thousand
22 Jun, 2007 15.3 15.45 15.25 15.3 358.9 Thousand
21 Jun, 2007 15.35 15.45 15.3 15.3 313.75 Thousand
20 Jun, 2007 15.54 15.54 15.35 15.35 203.15 Thousand
15 Jun, 2007 15.35 15.35 15.2 15.35 183.96 Thousand
14 Jun, 2007 15.35 15.45 15.2 15.2 590.26 Thousand