Kao Fong Machinery Co., Ltd (4510.TWO)
TWD 48.4
(2.43%)
TWD 48.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.15 | 18.15 | 17.55 | 17.65 | 1.71 Million |
| 08 Apr, 2024 | 17.2 | 18.45 | 17.0 | 18.0 | 5.25 Million |
| 03 Apr, 2024 | 17.25 | 17.25 | 16.9 | 17.0 | 533 Thousand |
| 02 Apr, 2024 | 17.1 | 17.25 | 16.6 | 17.2 | 1.52 Million |
| 01 Apr, 2024 | 17.5 | 17.6 | 17.05 | 17.05 | 1.07 Million |
| 29 Mar, 2024 | 17.9 | 17.9 | 17.2 | 17.3 | 922 Thousand |
| 28 Mar, 2024 | 18.2 | 18.3 | 17.15 | 17.8 | 5.21 Million |
| 27 Mar, 2024 | 15.9 | 17.35 | 15.9 | 17.35 | 1.94 Million |
| 26 Mar, 2024 | 16.1 | 16.25 | 15.7 | 15.8 | 368 Thousand |
| 25 Mar, 2024 | 16.0 | 16.2 | 15.9 | 16.1 | 435 Thousand |
1541
UFCS
TRMED
0R0A
21STCENMGM
8182