Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 60.7 62.3 57.3 58.0 39.95 Million
27 Feb, 2025 62.7 64.5 59.3 60.7 47.23 Million
26 Feb, 2025 62.9 64.5 61.4 61.9 57.94 Million
25 Feb, 2025 62.8 65.8 60.5 61.9 142.85 Million
24 Feb, 2025 55.5 59.9 55.2 59.9 62.46 Million
21 Feb, 2025 49.6 54.5 49.3 54.5 38.64 Million
20 Feb, 2025 51.0 51.9 49.3 49.55 11.35 Million
19 Feb, 2025 50.8 52.2 49.3 50.4 24.04 Million
18 Feb, 2025 50.1 51.8 49.8 50.2 34.57 Million
17 Feb, 2025 49.95 52.2 48.8 49.5 63.19 Million