Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.2 44.5 43.05 43.25 6.89 Million
15 Apr, 2025 41.7 44.8 41.5 43.85 12.55 Million
14 Apr, 2025 42.65 44.35 40.65 41.0 6.45 Million
11 Apr, 2025 35.05 41.4 34.3 41.25 6.58 Million
10 Apr, 2025 38.1 38.1 37.1 38.1 2.64 Million
09 Apr, 2025 34.65 35.85 34.65 34.65 2.49 Million
08 Apr, 2025 38.5 38.5 38.5 38.5 910.58 Thousand
07 Apr, 2025 42.75 42.75 42.75 42.75 176.92 Thousand
02 Apr, 2025 46.2 47.65 45.05 47.5 4.25 Million
01 Apr, 2025 46.5 47.25 46.0 46.2 4.41 Million