Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 54.0 55.9 53.2 55.0 21.09 Million
14 May, 2025 55.1 55.2 53.4 53.8 11.99 Million
13 May, 2025 55.8 56.3 53.2 54.5 26.25 Million
12 May, 2025 53.1 57.5 53.0 54.2 49.71 Million
09 May, 2025 50.5 54.4 49.4 52.6 28.21 Million
08 May, 2025 50.0 51.0 49.5 50.5 6.89 Million
07 May, 2025 50.7 51.0 49.05 49.6 10.22 Million
06 May, 2025 49.9 51.5 49.65 51.3 13.17 Million
05 May, 2025 52.9 53.0 48.0 49.85 20.33 Million
02 May, 2025 55.1 57.0 52.0 52.2 80.37 Million