TWD 54.5
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 27.65 | 30.0 | 27.65 | 30.0 | 1.08 Million |
23 Jul, 2024 | 29.5 | 30.0 | 29.0 | 29.05 | 1.22 Million |
22 Jul, 2024 | 31.1 | 31.1 | 28.6 | 28.8 | 2.25 Million |
19 Jul, 2024 | 31.45 | 31.45 | 30.3 | 30.5 | 1.11 Million |
18 Jul, 2024 | 30.5 | 31.5 | 30.5 | 30.85 | 1.08 Million |
17 Jul, 2024 | 31.55 | 31.55 | 30.7 | 31.55 | 1.7 Million |
16 Jul, 2024 | 32.6 | 32.6 | 29.6 | 30.55 | 2.42 Million |
15 Jul, 2024 | 30.0 | 32.0 | 29.1 | 32.0 | 3.15 Million |
12 Jul, 2024 | 28.05 | 30.45 | 28.05 | 29.6 | 6.3 Million |
11 Jul, 2024 | 29.8 | 30.65 | 28.5 | 29.55 | 8.9 Million |
1541
UFCS
TRMED
0R0A
21STCENMGM
8182