Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 12.0 12.15 11.9 12.05 122.75 Thousand
07 Jul, 2021 11.95 12.15 11.85 12.0 177.12 Thousand
06 Jul, 2021 12.1 12.1 11.9 12.05 103.01 Thousand
05 Jul, 2021 12.1 12.15 12.0 12.1 52.24 Thousand
02 Jul, 2021 12.0 12.4 11.85 12.0 125.57 Thousand
01 Jul, 2021 12.05 12.1 11.8 12.0 216.3 Thousand
30 Jun, 2021 12.1 12.1 11.85 12.0 194.06 Thousand
29 Jun, 2021 12.15 12.2 11.85 12.0 78.9 Thousand
28 Jun, 2021 12.5 12.5 11.95 12.15 222.67 Thousand
25 Jun, 2021 11.85 12.25 11.85 12.0 613.63 Thousand