Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 12.2 12.35 12.0 12.2 235.68 Thousand
21 Jul, 2021 12.0 12.2 11.9 12.15 167.66 Thousand
20 Jul, 2021 12.1 12.1 11.85 12.0 166.22 Thousand
19 Jul, 2021 12.0 12.2 12.0 12.1 121.12 Thousand
16 Jul, 2021 12.0 12.1 12.0 12.0 93.1 Thousand
15 Jul, 2021 11.85 11.95 11.85 11.95 30.95 Thousand
14 Jul, 2021 11.8 11.85 11.75 11.75 51.97 Thousand
13 Jul, 2021 12.0 12.05 11.75 11.8 109.77 Thousand
12 Jul, 2021 12.05 12.1 12.0 12.0 98.74 Thousand
09 Jul, 2021 11.95 12.2 11.95 12.05 118.28 Thousand