Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 31.76 33.45 31.24 33.45 469.05 Thousand
01 Apr, 2004 32.02 32.67 31.76 32.15 147.13 Thousand
31 Mar, 2004 32.54 32.8 32.02 32.28 86.81 Thousand
30 Mar, 2004 32.28 32.93 32.28 32.93 336.9 Thousand
29 Mar, 2004 31.63 32.28 31.5 32.28 626.55 Thousand
26 Mar, 2004 29.81 31.76 29.81 31.5 250.08 Thousand
25 Mar, 2004 29.68 30.2 29.68 29.81 89.5 Thousand
24 Mar, 2004 29.68 29.81 29.15 29.68 70.68 Thousand
23 Mar, 2004 27.07 29.55 27.07 29.55 268.9 Thousand
22 Mar, 2004 27.72 28.63 27.72 27.72 112.55 Thousand