Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 35.01 35.66 34.88 35.27 488.26 Thousand
15 Apr, 2004 35.66 35.79 34.88 35.14 442.16 Thousand
14 Apr, 2004 34.23 35.66 34.1 35.66 815.56 Thousand
13 Apr, 2004 34.23 34.49 33.84 34.36 404.51 Thousand
12 Apr, 2004 34.62 34.75 33.84 34.36 414.12 Thousand
09 Apr, 2004 35.14 35.14 33.84 34.62 765.62 Thousand
08 Apr, 2004 33.58 35.92 33.45 35.4 1.88 Million
07 Apr, 2004 33.32 33.71 32.02 33.58 715.68 Thousand
06 Apr, 2004 33.19 33.32 32.8 33.19 139.44 Thousand
05 Apr, 2004 33.45 33.71 32.93 33.45 298.87 Thousand