Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 11.51 11.51 10.82 11.06 99.88 Thousand
21 Jul, 2008 11.06 11.51 10.84 11.06 91.74 Thousand
18 Jul, 2008 12.83 12.83 11.64 11.64 35.7 Thousand
17 Jul, 2008 12.39 13.03 12.24 12.5 71.4 Thousand
16 Jul, 2008 13.39 13.5 13.14 13.14 107.56 Thousand
15 Jul, 2008 14.12 14.71 14.12 14.12 131.51 Thousand
27 Jun, 2008 15.88 15.88 15.15 15.18 147.13 Thousand
26 Jun, 2008 16.76 16.87 16.27 16.27 61.08 Thousand
25 Jun, 2008 16.95 17.18 16.35 16.76 116.39 Thousand
24 Jun, 2008 19.52 19.52 17.39 17.44 157.5 Thousand