Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 12.21 12.21 11.62 11.73 14.91 Thousand
05 Aug, 2008 12.17 12.17 11.46 11.46 29.37 Thousand
04 Aug, 2008 12.41 12.52 12.24 12.26 20.79 Thousand
01 Aug, 2008 13.28 13.28 12.41 12.52 11.29 Thousand
31 Jul, 2008 13.21 13.9 13.1 13.1 26.21 Thousand
30 Jul, 2008 12.86 13.72 12.86 13.19 25.3 Thousand
29 Jul, 2008 12.72 13.36 12.72 12.83 33.89 Thousand
25 Jul, 2008 13.54 13.54 11.95 13.36 140.55 Thousand
24 Jul, 2008 12.66 12.66 12.66 12.66 31.18 Thousand
23 Jul, 2008 11.28 11.84 11.28 11.84 24.4 Thousand