Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 8.27 | 8.27 | 8.27 | 8.27 | 184.89 Thousand |
| 07 Oct, 2009 | 7.26 | 7.74 | 7.23 | 7.74 | 225.65 Thousand |
| 06 Oct, 2009 | 7.22 | 7.29 | 7.22 | 7.23 | 67.92 Thousand |
| 05 Oct, 2009 | 7.29 | 7.29 | 7.12 | 7.21 | 27.92 Thousand |
| 02 Oct, 2009 | 7.02 | 7.25 | 7.02 | 7.22 | 35.47 Thousand |
| 01 Oct, 2009 | 7.29 | 7.29 | 7.09 | 7.16 | 25.65 Thousand |
| 30 Sep, 2009 | 7.21 | 7.41 | 7.1 | 7.33 | 87.54 Thousand |
| 29 Sep, 2009 | 7.18 | 7.35 | 7.18 | 7.22 | 27.92 Thousand |
| 28 Sep, 2009 | 7.29 | 7.45 | 7.17 | 7.18 | 79.24 Thousand |
| 25 Sep, 2009 | 6.96 | 7.71 | 6.96 | 7.69 | 294.32 Thousand |
4506
4510
4513
4441
4442
4502