Gold Rain Enterprises (4503)
TWD 45.65
(0.0%)
TWD 45.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 7.92 | 7.92 | 7.53 | 7.82 | 207.53 Thousand |
| 04 Nov, 2009 | 7.95 | 7.95 | 7.71 | 7.9 | 299.6 Thousand |
| 03 Nov, 2009 | 7.63 | 8.08 | 7.63 | 7.96 | 34.71 Thousand |
| 02 Nov, 2009 | 7.66 | 8.04 | 7.37 | 7.66 | 46.79 Thousand |
| 30 Oct, 2009 | 7.88 | 7.88 | 7.55 | 7.79 | 36.97 Thousand |
| 29 Oct, 2009 | 7.96 | 7.96 | 7.55 | 7.55 | 197.72 Thousand |
| 28 Oct, 2009 | 8.15 | 8.15 | 8.04 | 8.08 | 44.52 Thousand |
| 27 Oct, 2009 | 8.08 | 8.2 | 8.03 | 8.19 | 43.77 Thousand |
| 26 Oct, 2009 | 8.22 | 8.22 | 8.06 | 8.18 | 87.54 Thousand |
| 23 Oct, 2009 | 8.15 | 8.27 | 7.84 | 8.27 | 253.57 Thousand |
4506
4510
4513
4441
4442
4502