Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 16.7 16.96 16.56 16.96 42.26 Thousand
21 Dec, 2015 16.63 16.63 16.43 16.43 2269.00
18 Dec, 2015 16.43 16.63 16.43 16.63 4533.00
17 Dec, 2015 16.56 16.7 16.56 16.7 11.32 Thousand
16 Dec, 2015 16.96 16.96 16.5 16.5 6795.00
15 Dec, 2015 16.63 16.7 16.3 16.3 4132.00
14 Dec, 2015 16.17 16.5 16.1 16.5 10.46 Thousand
11 Dec, 2015 16.89 17.09 16.7 16.7 3029.00
10 Dec, 2015 16.56 16.83 16.5 16.83 6795.00
09 Dec, 2015 17.62 17.62 16.7 16.96 24.65 Thousand