Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 16.1 16.1 16.03 16.03 15.09 Thousand
19 Jan, 2016 16.17 16.7 16.17 16.23 101.13 Thousand
18 Jan, 2016 15.97 16.1 15.97 16.1 4533.00
15 Jan, 2016 16.1 16.3 16.03 16.3 27.92 Thousand
14 Jan, 2016 16.43 16.43 16.1 16.17 6043.00
13 Jan, 2016 16.3 16.3 16.23 16.23 7549.00
12 Jan, 2016 16.7 16.83 16.17 16.43 27.92 Thousand
11 Jan, 2016 16.43 16.5 16.36 16.43 21.13 Thousand
08 Jan, 2016 16.56 16.83 16.3 16.83 9812.00
07 Jan, 2016 15.97 16.63 15.9 16.17 15.85 Thousand