Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 22.05 22.05 22.05 22.05 1454.00
02 Dec, 2016 22.9 22.9 22.9 22.9 1003.00
01 Dec, 2016 22.6 22.6 22.2 22.3 5003.00
30 Nov, 2016 22.0 22.3 22.0 22.2 7004.00
29 Nov, 2016 22.0 22.4 22.0 22.0 16.34 Thousand
28 Nov, 2016 22.1 22.5 22.1 22.1 16.13 Thousand
25 Nov, 2016 22.5 23.0 22.2 22.25 12 Thousand
24 Nov, 2016 23.95 23.95 22.8 23.1 34.01 Thousand
23 Nov, 2016 22.2 23.55 20.7 23.55 129.11 Thousand
22 Nov, 2016 21.3 21.5 21.0 21.45 31.54 Thousand