Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 22.85 22.85 22.4 22.7 4384.00
16 Dec, 2016 22.6 22.9 22.6 22.8 8004.00
15 Dec, 2016 22.1 23.0 22.1 22.8 14.26 Thousand
14 Dec, 2016 22.8 23.0 22.5 22.8 55.26 Thousand
13 Dec, 2016 22.8 22.8 22.8 22.8 1002.00
12 Dec, 2016 22.25 22.7 22.2 22.7 5006.00
09 Dec, 2016 22.7 22.7 22.0 22.5 17.47 Thousand
08 Dec, 2016 22.7 22.7 21.95 22.3 25.33 Thousand
07 Dec, 2016 22.8 22.8 22.1 22.6 9195.00
06 Dec, 2016 22.8 22.8 22.0 22.7 7348.00