Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 26.1 26.45 26.0 26.0 39 Thousand
27 Sep, 2019 25.85 26.1 25.8 26.05 22 Thousand
26 Sep, 2019 25.9 26.4 25.8 26.1 30.37 Thousand
25 Sep, 2019 26.0 26.0 25.75 25.85 11 Thousand
24 Sep, 2019 26.85 26.85 26.0 26.05 38.54 Thousand
23 Sep, 2019 26.15 26.15 25.95 26.0 30 Thousand
20 Sep, 2019 26.1 26.15 26.0 26.1 29.2 Thousand
19 Sep, 2019 25.7 26.0 25.7 25.95 8000.00
18 Sep, 2019 25.35 25.9 25.35 25.9 20 Thousand
17 Sep, 2019 25.7 26.05 25.65 25.95 13 Thousand