Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 28.65 29.0 28.0 28.1 193 Thousand
16 Oct, 2019 29.2 29.95 28.3 28.8 799.49 Thousand
15 Oct, 2019 26.4 28.6 26.4 28.6 1.05 Million
14 Oct, 2019 26.0 26.2 26.0 26.0 43.1 Thousand
09 Oct, 2019 25.9 25.9 25.6 25.75 10.02 Thousand
08 Oct, 2019 25.65 25.95 25.65 25.85 9000.00
07 Oct, 2019 25.65 25.7 25.65 25.7 21 Thousand
04 Oct, 2019 26.2 26.2 25.7 25.7 11 Thousand
03 Oct, 2019 25.7 25.95 25.6 25.75 20 Thousand
02 Oct, 2019 26.2 26.2 25.8 26.0 24.18 Thousand