Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 17.25 17.25 17.1 17.1 3002.00
11 Mar, 2021 17.05 17.15 16.95 17.1 47 Thousand
10 Mar, 2021 17.4 17.4 16.8 17.2 76 Thousand
09 Mar, 2021 17.3 17.6 17.1 17.2 53 Thousand
08 Mar, 2021 17.5 17.7 17.25 17.3 42 Thousand
05 Mar, 2021 18.0 18.0 17.15 17.15 93 Thousand
04 Mar, 2021 16.7 18.2 16.7 17.85 228 Thousand
03 Mar, 2021 16.9 16.9 16.55 16.7 30.03 Thousand
02 Mar, 2021 16.75 16.8 16.55 16.55 20.27 Thousand
26 Feb, 2021 16.9 17.2 16.35 16.5 99 Thousand