Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 20.0 20.0 18.1 18.15 222.05 Thousand
12 Apr, 2021 18.8 20.35 18.8 19.5 326.03 Thousand
09 Apr, 2021 18.85 19.15 18.55 18.8 152 Thousand
08 Apr, 2021 19.6 19.6 18.55 18.7 290.2 Thousand
07 Apr, 2021 18.2 19.8 18.2 19.35 875.47 Thousand
06 Apr, 2021 18.0 18.95 17.9 18.0 344.05 Thousand
01 Apr, 2021 18.35 18.5 17.3 17.9 662.89 Thousand
31 Mar, 2021 16.75 18.25 16.75 18.25 1.27 Million
30 Mar, 2021 16.65 16.75 16.25 16.6 41.03 Thousand
29 Mar, 2021 16.7 16.7 16.55 16.55 26 Thousand