Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 17.2 17.6 17.2 17.3 5002.00
08 Jun, 2021 17.2 17.3 17.0 17.1 14 Thousand
07 Jun, 2021 17.1 17.1 17.1 17.1 5000.00
04 Jun, 2021 17.25 17.25 17.0 17.2 29.02 Thousand
03 Jun, 2021 17.35 17.45 17.2 17.45 12.01 Thousand
02 Jun, 2021 17.15 17.35 17.15 17.35 6001.00
01 Jun, 2021 17.45 17.75 17.25 17.4 27.6 Thousand
31 May, 2021 17.5 17.5 17.35 17.35 3002.00
28 May, 2021 17.85 17.85 17.3 17.35 45 Thousand
27 May, 2021 17.85 17.85 17.5 17.8 14.01 Thousand