Gold Rain Enterprises (4503)

TWD 45.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 16.7 16.8 16.15 16.6 102 Thousand
07 Jul, 2021 16.8 16.85 16.65 16.7 7770.00
06 Jul, 2021 17.0 17.15 16.5 16.8 80 Thousand
05 Jul, 2021 16.9 17.0 16.8 16.95 55.08 Thousand
02 Jul, 2021 16.95 16.95 16.4 16.8 20.02 Thousand
01 Jul, 2021 16.65 16.9 16.4 16.7 47 Thousand
30 Jun, 2021 17.0 18.0 17.0 17.15 113.13 Thousand
29 Jun, 2021 16.55 17.0 16.4 17.0 176 Thousand
28 Jun, 2021 16.8 16.9 16.6 16.9 31.06 Thousand
25 Jun, 2021 17.15 17.15 16.85 17.0 15 Thousand