Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 1.9 1.91 1.9 1.91 10.51 Thousand
14 Jan, 2009 2.0 2.14 1.93 2.02 10.74 Thousand
13 Jan, 2009 2.07 2.07 2.07 2.07 -
12 Jan, 2009 2.07 2.07 2.07 2.07 228.00
09 Jan, 2009 1.94 2.05 1.94 2.05 2056.00
08 Jan, 2009 2.1 2.1 2.05 2.05 10.05 Thousand
07 Jan, 2009 2.16 2.23 2.16 2.2 3884.00
06 Jan, 2009 2.21 2.32 2.2 2.32 2056.00
05 Jan, 2009 2.32 2.4 2.31 2.36 2285.00
02 Jan, 2009 2.48 2.48 2.48 2.48 -