Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 2.31 2.31 2.18 2.18 2056.00
06 Feb, 2009 2.19 2.24 2.04 2.19 11.88 Thousand
05 Feb, 2009 2.17 2.19 2.17 2.19 685.00
04 Feb, 2009 2.41 2.41 2.11 2.3 24.9 Thousand
03 Feb, 2009 2.26 2.26 2.25 2.26 20.1 Thousand
02 Feb, 2009 2.12 2.12 2.12 2.12 23.76 Thousand
21 Jan, 2009 1.86 1.99 1.86 1.99 15.53 Thousand
20 Jan, 2009 1.86 1.86 1.86 1.86 457.00
19 Jan, 2009 1.79 1.93 1.79 1.93 2970.00
16 Jan, 2009 1.91 1.97 1.9 1.9 3656.00