Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 1.95 2.05 1.95 2.05 2970.00
20 Feb, 2009 2.12 2.12 1.95 2.08 17.36 Thousand
19 Feb, 2009 2.04 2.04 2.04 2.04 228.00
18 Feb, 2009 2.05 2.05 2.05 2.05 685.00
17 Feb, 2009 2.09 2.09 2.05 2.05 685.00
16 Feb, 2009 2.08 2.08 2.01 2.06 13.02 Thousand
13 Feb, 2009 2.13 2.14 2.06 2.14 3656.00
12 Feb, 2009 2.12 2.12 2.12 2.12 228.00
11 Feb, 2009 2.15 2.15 2.04 2.04 457.00
10 Feb, 2009 2.08 2.1 2.05 2.1 7769.00