Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 2.41 2.41 2.35 2.4 914.00
20 Mar, 2009 2.35 2.35 2.26 2.26 3427.00
19 Mar, 2009 2.25 2.41 2.25 2.41 3199.00
18 Mar, 2009 2.33 2.35 2.2 2.35 7312.00
17 Mar, 2009 2.25 2.34 2.18 2.34 16.68 Thousand
16 Mar, 2009 2.34 2.34 2.34 2.34 5484.00
13 Mar, 2009 2.42 2.51 2.42 2.51 21.48 Thousand
12 Mar, 2009 2.54 2.54 2.4 2.4 8455.00
11 Mar, 2009 2.4 2.4 2.3 2.4 26.5 Thousand
10 Mar, 2009 2.19 2.25 2.19 2.25 15.76 Thousand