Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 3.28 3.28 3.28 3.28 21.7 Thousand
06 Apr, 2009 3.07 3.07 3.07 3.07 10.96 Thousand
03 Apr, 2009 2.87 2.87 2.87 2.87 8226.00
02 Apr, 2009 2.69 2.75 2.69 2.69 11.65 Thousand
31 Mar, 2009 2.67 2.75 2.65 2.75 7541.00
30 Mar, 2009 2.85 2.85 2.7 2.7 10.05 Thousand
27 Mar, 2009 2.68 2.68 2.67 2.68 7541.00
26 Mar, 2009 2.4 2.51 2.35 2.51 18.05 Thousand
25 Mar, 2009 2.35 2.35 2.35 2.35 457.00
24 Mar, 2009 2.35 2.42 2.31 2.42 1599.00