Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 3.1 | 3.25 | 3.1 | 3.25 | 33.13 Thousand |
| 05 May, 2009 | 3.21 | 3.21 | 3.1 | 3.13 | 22.16 Thousand |
| 04 May, 2009 | 3.3 | 3.38 | 3.11 | 3.21 | 5027.00 |
| 30 Apr, 2009 | 3.11 | 3.29 | 3.11 | 3.25 | 16.91 Thousand |
| 29 Apr, 2009 | 3.0 | 3.11 | 3.0 | 3.11 | 6398.00 |
| 28 Apr, 2009 | 3.28 | 3.28 | 3.16 | 3.16 | 15.76 Thousand |
| 27 Apr, 2009 | 3.5 | 3.5 | 3.27 | 3.39 | 10.05 Thousand |
| 24 Apr, 2009 | 3.4 | 3.5 | 3.4 | 3.5 | 9369.00 |
| 23 Apr, 2009 | 3.55 | 3.55 | 3.4 | 3.52 | 15.08 Thousand |
| 22 Apr, 2009 | 3.44 | 3.59 | 3.32 | 3.55 | 3884.00 |
4503
4506
4510
4433
4441
4442