Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 3.33 | 3.44 | 3.33 | 3.44 | 3656.00 |
| 04 Jun, 2009 | 3.58 | 3.58 | 3.33 | 3.33 | 56.9 Thousand |
| 03 Jun, 2009 | 3.7 | 3.7 | 3.58 | 3.58 | 7769.00 |
| 02 Jun, 2009 | 3.8 | 3.8 | 3.61 | 3.8 | 76.78 Thousand |
| 01 Jun, 2009 | 3.5 | 3.56 | 3.25 | 3.56 | 61.7 Thousand |
| 27 May, 2009 | 3.4 | 3.45 | 3.33 | 3.33 | 29.02 Thousand |
| 26 May, 2009 | 3.41 | 3.5 | 3.29 | 3.5 | 29.47 Thousand |
| 25 May, 2009 | 3.56 | 3.58 | 3.37 | 3.37 | 23.08 Thousand |
| 22 May, 2009 | 3.6 | 3.72 | 3.6 | 3.6 | 10.05 Thousand |
| 21 May, 2009 | 3.8 | 3.8 | 3.64 | 3.74 | 48.44 Thousand |
4503
4506
4510
4433
4441
4442