Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 2.79 3.0 2.79 2.98 18.05 Thousand
18 Jun, 2009 2.9 3.17 2.87 3.0 19.65 Thousand
17 Jun, 2009 3.2 3.2 3.06 3.08 18.51 Thousand
16 Jun, 2009 3.05 3.13 3.05 3.13 3884.00
15 Jun, 2009 3.06 3.25 3.06 3.25 9369.00
12 Jun, 2009 3.2 3.33 3.08 3.25 14.16 Thousand
11 Jun, 2009 3.06 3.18 3.06 3.18 5027.00
10 Jun, 2009 3.1 3.26 3.1 3.14 2285.00
09 Jun, 2009 3.3 3.47 3.17 3.17 33.59 Thousand
08 Jun, 2009 3.25 3.33 3.25 3.25 16.91 Thousand