Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 3.14 3.29 3.12 3.29 37.47 Thousand
16 Jul, 2009 3.07 3.13 3.04 3.08 10.74 Thousand
15 Jul, 2009 2.98 3.17 2.98 3.05 34.04 Thousand
14 Jul, 2009 2.95 2.98 2.95 2.98 1371.00
13 Jul, 2009 2.95 2.98 2.9 2.98 6398.00
10 Jul, 2009 2.89 2.95 2.89 2.95 13.02 Thousand
09 Jul, 2009 3.0 3.0 2.85 2.89 24.9 Thousand
08 Jul, 2009 2.97 2.97 2.91 2.92 4341.00
07 Jul, 2009 3.0 3.03 2.88 3.02 4113.00
06 Jul, 2009 2.97 3.05 2.97 3.05 1828.00