Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 2.96 | 3.04 | 2.96 | 3.04 | 5027.00 |
| 13 Aug, 2009 | 3.13 | 3.17 | 3.12 | 3.12 | 8683.00 |
| 12 Aug, 2009 | 3.1 | 3.1 | 2.97 | 3.1 | 38.39 Thousand |
| 11 Aug, 2009 | 3.16 | 3.19 | 3.08 | 3.19 | 4570.00 |
| 10 Aug, 2009 | 3.35 | 3.35 | 3.16 | 3.3 | 7312.00 |
| 07 Aug, 2009 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 06 Aug, 2009 | 3.35 | 3.35 | 3.19 | 3.29 | 20.33 Thousand |
| 05 Aug, 2009 | 3.17 | 3.3 | 3.17 | 3.22 | 12.34 Thousand |
| 04 Aug, 2009 | 3.58 | 3.58 | 3.2 | 3.38 | 21.48 Thousand |
| 03 Aug, 2009 | 3.3 | 3.44 | 3.3 | 3.44 | 11.19 Thousand |
4503
4506
4510
4433
4441
4442