Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 1.75 1.9 1.74 1.9 12.11 Thousand
10 Sep, 2009 1.87 1.87 1.86 1.86 26.28 Thousand
09 Sep, 2009 1.99 1.99 1.99 1.99 7541.00
08 Sep, 2009 2.13 2.13 2.13 2.13 457.00
07 Sep, 2009 2.28 2.28 2.28 2.28 457.00
04 Sep, 2009 2.45 2.45 2.45 2.45 685.00
03 Sep, 2009 2.63 2.63 2.63 2.63 -
02 Sep, 2009 2.63 2.63 2.63 2.63 19.65 Thousand
01 Sep, 2009 2.7 2.98 2.7 2.82 22.85 Thousand
31 Aug, 2009 2.9 2.9 2.85 2.9 5484.00