Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 02 Jul, 2009 | 3.0 | 3.0 | 2.83 | 2.97 | 15.99 Thousand |
| 01 Jul, 2009 | 2.96 | 3.0 | 2.96 | 3.0 | 1599.00 |
| 30 Jun, 2009 | 2.91 | 2.98 | 2.91 | 2.98 | 3656.00 |
| 29 Jun, 2009 | 3.1 | 3.1 | 3.0 | 3.0 | 7541.00 |
| 26 Jun, 2009 | 3.0 | 3.0 | 2.98 | 2.98 | 6627.00 |
| 25 Jun, 2009 | 3.06 | 3.06 | 2.96 | 2.99 | 2285.00 |
| 24 Jun, 2009 | 2.9 | 2.94 | 2.9 | 2.94 | 1599.00 |
| 23 Jun, 2009 | 2.91 | 3.0 | 2.9 | 3.0 | 9369.00 |
| 22 Jun, 2009 | 2.83 | 3.0 | 2.78 | 3.0 | 23.53 Thousand |
4503
4506
4510
4433
4441
4442