TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 3.44 | 3.55 | 3.44 | 3.52 | 45.01 Thousand |
| 20 Apr, 2009 | 3.46 | 3.69 | 3.46 | 3.69 | 31.99 Thousand |
| 17 Apr, 2009 | 3.7 | 3.95 | 3.7 | 3.72 | 103.97 Thousand |
| 16 Apr, 2009 | 3.67 | 3.7 | 3.55 | 3.7 | 89.35 Thousand |
| 15 Apr, 2009 | 3.8 | 3.8 | 3.69 | 3.7 | 36.79 Thousand |
| 14 Apr, 2009 | 3.69 | 3.85 | 3.69 | 3.8 | 30.62 Thousand |
| 13 Apr, 2009 | 3.9 | 3.99 | 3.55 | 3.85 | 39.76 Thousand |
| 10 Apr, 2009 | 4.0 | 4.0 | 3.48 | 3.78 | 133.91 Thousand |
| 09 Apr, 2009 | 3.74 | 3.74 | 3.55 | 3.74 | 122.94 Thousand |
| 08 Apr, 2009 | 3.5 | 3.5 | 3.31 | 3.5 | 191.04 Thousand |
4503
4506
4510
4433
4441
4442