Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 2.84 2.84 2.83 2.83 685.00
16 Dec, 2008 2.86 2.86 2.68 2.84 914.00
15 Dec, 2008 2.87 2.87 2.87 2.87 457.00
12 Dec, 2008 2.75 2.75 2.5 2.75 2970.00
11 Dec, 2008 2.72 2.72 2.66 2.66 685.00
10 Dec, 2008 2.6 2.79 2.6 2.61 11.19 Thousand
09 Dec, 2008 2.63 2.73 2.63 2.73 1599.00
08 Dec, 2008 2.6 2.6 2.6 2.6 457.00
05 Dec, 2008 2.56 2.56 2.56 2.56 685.00
04 Dec, 2008 2.55 2.55 2.38 2.52 3199.00