Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 17.0
(0.59%)
TWD 17.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 32.2 | 32.3 | 32.0 | 32.0 | 29 Thousand |
| 02 May, 2024 | 33.2 | 33.2 | 32.0 | 32.1 | 66 Thousand |
| 30 Apr, 2024 | 34.0 | 34.0 | 33.35 | 33.4 | 24 Thousand |
| 29 Apr, 2024 | 35.0 | 35.05 | 33.7 | 34.1 | 33 Thousand |
| 26 Apr, 2024 | 34.4 | 35.0 | 31.75 | 35.0 | 245 Thousand |
| 25 Apr, 2024 | 35.25 | 35.3 | 34.3 | 34.45 | 53 Thousand |
| 24 Apr, 2024 | 36.2 | 36.2 | 35.2 | 35.6 | 57 Thousand |
| 23 Apr, 2024 | 36.0 | 36.15 | 35.95 | 36.1 | 18 Thousand |
| 22 Apr, 2024 | 36.3 | 36.3 | 36.15 | 36.15 | 3000.00 |
| 19 Apr, 2024 | 36.05 | 36.1 | 35.8 | 36.1 | 23 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL