Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.0 19.0 18.95 19.0 3000.00
07 Jan, 2025 18.85 19.0 18.85 19.0 12 Thousand
06 Jan, 2025 19.0 19.0 18.8 18.85 16 Thousand
03 Jan, 2025 19.15 19.4 18.95 18.95 31 Thousand
02 Jan, 2025 19.35 19.45 19.35 19.35 28 Thousand
31 Dec, 2024 19.5 19.65 19.45 19.5 34 Thousand
30 Dec, 2024 19.9 19.9 19.45 19.6 30 Thousand
27 Dec, 2024 19.75 19.85 19.4 19.55 83 Thousand
26 Dec, 2024 20.1 20.6 19.65 20.6 37 Thousand
25 Dec, 2024 20.1 20.2 20.05 20.05 7000.00