Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 36.6 | 36.6 | 36.35 | 36.6 | 90 Thousand |
| 06 Mar, 2024 | 36.75 | 36.75 | 36.6 | 36.65 | 12 Thousand |
| 05 Mar, 2024 | 37.5 | 37.5 | 36.75 | 36.75 | 38 Thousand |
| 04 Mar, 2024 | 36.6 | 38.0 | 36.6 | 36.9 | 144 Thousand |
| 01 Mar, 2024 | 36.55 | 36.55 | 36.4 | 36.4 | 27 Thousand |
| 29 Feb, 2024 | 36.45 | 36.6 | 36.45 | 36.6 | 32 Thousand |
| 27 Feb, 2024 | 36.5 | 36.6 | 36.45 | 36.6 | 30 Thousand |
| 26 Feb, 2024 | 36.6 | 36.6 | 36.5 | 36.6 | 51 Thousand |
| 23 Feb, 2024 | 36.5 | 36.55 | 36.45 | 36.55 | 34 Thousand |
| 22 Feb, 2024 | 36.6 | 36.7 | 36.5 | 36.6 | 13 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL