Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 19.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 36.35 36.6 36.35 36.6 22 Thousand
20 Feb, 2024 36.45 36.6 36.35 36.6 33 Thousand
19 Feb, 2024 36.4 36.6 36.15 36.6 58 Thousand
16 Feb, 2024 36.6 36.6 36.35 36.6 28 Thousand
15 Feb, 2024 36.6 36.6 36.35 36.6 19 Thousand
05 Feb, 2024 36.5 36.7 36.5 36.7 20 Thousand
02 Feb, 2024 36.4 36.6 36.4 36.6 19 Thousand
01 Feb, 2024 36.4 36.6 36.4 36.6 10 Thousand
31 Jan, 2024 36.4 36.6 36.35 36.6 24 Thousand
30 Jan, 2024 36.5 36.65 36.35 36.6 48 Thousand