Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 19.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 36.7 36.8 36.7 36.7 6000.00
12 Jan, 2024 36.55 36.7 36.55 36.7 6000.00
11 Jan, 2024 36.8 37.5 36.7 36.7 43 Thousand
10 Jan, 2024 36.55 36.7 36.55 36.7 13 Thousand
09 Jan, 2024 36.5 36.8 36.5 36.8 16 Thousand
08 Jan, 2024 36.7 36.7 36.6 36.7 7000.00
05 Jan, 2024 36.65 36.75 36.65 36.7 8000.00
04 Jan, 2024 36.65 36.85 36.65 36.8 10 Thousand
03 Jan, 2024 36.65 36.85 36.65 36.85 9000.00
02 Jan, 2024 36.8 36.95 36.6 36.85 5000.00