Jian Sin Industrial Co., Ltd. (4502.TWO)

TWD 17.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 36.05 36.2 36.05 36.2 7000.00
17 Apr, 2024 36.2 36.2 36.0 36.2 11 Thousand
16 Apr, 2024 36.05 36.3 36.05 36.2 11 Thousand
15 Apr, 2024 36.2 36.3 36.05 36.1 80 Thousand
12 Apr, 2024 36.3 36.4 36.05 36.4 57 Thousand
11 Apr, 2024 36.15 36.3 36.0 36.3 53 Thousand
10 Apr, 2024 36.15 36.3 36.15 36.3 17 Thousand
09 Apr, 2024 36.25 36.3 36.1 36.3 34 Thousand
08 Apr, 2024 36.2 36.35 36.1 36.35 40 Thousand
03 Apr, 2024 36.2 36.4 36.2 36.4 3000.00