Jian Sin Industrial Co Ltd (4502)
TWD 16.0
(0.95%)
TWD 16.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.65 | 19.9 | 18.65 | 18.95 | 162 Thousand |
| 13 Feb, 2025 | 18.35 | 18.7 | 18.35 | 18.7 | 73 Thousand |
| 12 Feb, 2025 | 18.55 | 18.7 | 18.35 | 18.35 | 54.03 Thousand |
| 11 Feb, 2025 | 18.8 | 18.85 | 18.55 | 18.7 | 46.3 Thousand |
| 10 Feb, 2025 | 18.95 | 19.05 | 18.7 | 19.0 | 83.4 Thousand |
| 07 Feb, 2025 | 20.4 | 21.3 | 19.1 | 19.1 | 611.01 Thousand |
| 06 Feb, 2025 | 18.8 | 20.0 | 18.8 | 20.0 | 239.6 Thousand |
| 05 Feb, 2025 | 18.2 | 18.2 | 18.1 | 18.2 | 15.31 Thousand |
| 04 Feb, 2025 | 18.3 | 18.3 | 18.2 | 18.2 | 10 Thousand |
| 03 Feb, 2025 | 18.1 | 18.5 | 18.1 | 18.15 | 4060.00 |
4503
4506
4510
4433
4441
4442