Jian Sin Industrial Co., Ltd. (4502.TWO)
TWD 19.5
(-1.02%)
TWD 19.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36.2 | 36.35 | 36.1 | 36.35 | 40 Thousand |
| 03 Apr, 2024 | 36.2 | 36.4 | 36.2 | 36.4 | 3000.00 |
| 02 Apr, 2024 | 36.4 | 36.4 | 36.15 | 36.4 | 28 Thousand |
| 01 Apr, 2024 | 36.35 | 36.4 | 36.25 | 36.4 | 29 Thousand |
| 29 Mar, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 28 Mar, 2024 | 36.4 | 36.45 | 36.35 | 36.45 | 16 Thousand |
| 27 Mar, 2024 | 36.4 | 36.6 | 36.4 | 36.6 | 13 Thousand |
| 26 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 25 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 22 Mar, 2024 | 36.25 | 36.5 | 36.2 | 36.5 | 14 Thousand |
BRTHF
MUA
AARTIDRUGS
2122
ZJYL
FSL