J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 51.7 51.7 49.0 49.15 492 Thousand
02 Oct, 2025 51.6 52.4 51.6 52.0 45.07 Thousand
01 Oct, 2025 52.8 55.0 51.0 51.6 593 Thousand
30 Sep, 2025 58.1 58.2 53.0 53.0 490 Thousand
29 Sep, 2025 58.5 58.5 58.5 58.5 -
26 Sep, 2025 58.6 59.7 58.1 58.5 28 Thousand
25 Sep, 2025 62.7 62.7 58.0 59.9 306.01 Thousand
24 Sep, 2025 58.0 58.0 57.2 57.6 26 Thousand
23 Sep, 2025 57.6 58.1 57.5 58.0 15 Thousand
22 Sep, 2025 58.0 58.5 57.7 57.8 16 Thousand