J&B International Inc. (4442.TWO)

TWD 44.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 50.9 50.9 49.6 50.8 46.22 Thousand
12 Mar, 2025 49.9 51.2 49.3 51.2 32.9 Thousand
11 Mar, 2025 48.85 52.6 48.0 51.6 55.56 Thousand
10 Mar, 2025 50.4 50.4 50.0 50.2 33.58 Thousand
07 Mar, 2025 50.0 51.4 49.0 49.85 39.03 Thousand
06 Mar, 2025 49.35 50.4 49.35 50.3 8056.00
05 Mar, 2025 49.55 51.1 49.55 51.0 14.31 Thousand
04 Mar, 2025 48.35 51.6 48.25 51.3 71.45 Thousand
03 Mar, 2025 48.35 49.0 48.25 48.85 36.73 Thousand
27 Feb, 2025 49.0 49.0 48.5 48.8 14.06 Thousand