J&B International Inc. (4442)
TWD 56.8
(-0.7%)
TWD 56.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.4 | 56.9 | 56.4 | 56.9 | 6009.00 |
| 04 Nov, 2025 | 56.5 | 57.0 | 56.4 | 56.5 | 21 Thousand |
| 03 Nov, 2025 | 57.0 | 57.3 | 56.4 | 57.3 | 27 Thousand |
| 31 Oct, 2025 | 57.8 | 58.0 | 56.9 | 58.0 | 18 Thousand |
| 30 Oct, 2025 | 58.5 | 58.5 | 56.0 | 57.1 | 63 Thousand |
| 29 Oct, 2025 | 58.5 | 59.0 | 57.8 | 59.0 | 17 Thousand |
| 28 Oct, 2025 | 60.0 | 60.0 | 58.9 | 58.9 | 11.09 Thousand |
| 27 Oct, 2025 | 62.7 | 62.7 | 59.4 | 60.9 | 64 Thousand |
| 23 Oct, 2025 | 62.9 | 63.3 | 58.5 | 60.7 | 129.1 Thousand |
| 22 Oct, 2025 | 59.3 | 63.8 | 59.0 | 63.5 | 194.21 Thousand |
4502
4503
4506
4432
4433
4441