J&B International Inc. (4442.TWO)

TWD 43.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.8 43.8 42.55 43.75 54.82 Thousand
10 Apr, 2025 44.0 44.0 40.05 44.0 226.62 Thousand
07 Apr, 2025 47.2 47.2 47.2 47.2 5349.00
02 Apr, 2025 53.7 53.7 50.8 52.4 31.5 Thousand
01 Apr, 2025 51.3 54.7 48.65 53.8 238.26 Thousand
31 Mar, 2025 51.6 51.7 51.5 51.5 11.39 Thousand
28 Mar, 2025 51.9 51.9 51.9 51.9 25.32 Thousand
27 Mar, 2025 53.7 53.7 51.0 52.3 26.39 Thousand
26 Mar, 2025 53.5 54.8 52.5 53.2 19.25 Thousand
25 Mar, 2025 53.4 53.4 50.5 52.5 26.17 Thousand