J&B International Inc. (4442.TWO)

TWD 39.5

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.9 39.95 39.0 39.5 68.03 Thousand
02 Jan, 2025 39.3 40.55 38.7 39.9 28.91 Thousand
31 Dec, 2024 39.0 39.15 37.8 39.1 32 Thousand
30 Dec, 2024 38.4 38.9 38.3 38.9 6000.00
27 Dec, 2024 38.5 39.0 38.5 38.85 5010.00
26 Dec, 2024 38.6 39.05 38.0 38.3 59.03 Thousand
25 Dec, 2024 38.5 39.45 38.5 38.95 7000.00
24 Dec, 2024 39.0 39.5 38.0 38.8 17 Thousand
23 Dec, 2024 38.0 40.0 37.0 39.5 14.01 Thousand
20 Dec, 2024 39.6 40.75 38.3 38.8 42.36 Thousand