J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 58.0 59.4 57.8 58.0 53 Thousand
18 Sep, 2025 59.7 60.3 57.0 57.5 408.01 Thousand
17 Sep, 2025 61.7 61.7 57.5 60.4 161 Thousand
16 Sep, 2025 59.3 61.3 58.8 60.5 208 Thousand
15 Sep, 2025 61.4 61.4 59.2 59.2 58.43 Thousand
12 Sep, 2025 66.8 66.8 61.0 61.3 187.02 Thousand
11 Sep, 2025 61.8 61.9 60.0 61.9 89.3 Thousand
10 Sep, 2025 60.9 62.0 60.1 61.5 64 Thousand
09 Sep, 2025 59.8 61.0 59.7 60.9 40.23 Thousand
08 Sep, 2025 61.7 62.3 60.6 61.5 79.3 Thousand