J&B International Inc. (4442.TWO)
TWD 46.8
(0.0%)
TWD 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43.8 | 43.8 | 42.55 | 43.75 | 54.82 Thousand |
| 10 Apr, 2025 | 44.0 | 44.0 | 40.05 | 44.0 | 226.62 Thousand |
| 09 Apr, 2025 | 42.0 | 42.5 | 38.25 | 40.0 | 81.83 Thousand |
| 08 Apr, 2025 | 42.9 | 42.9 | 42.5 | 42.5 | 23.44 Thousand |
| 07 Apr, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 6349.00 |
| 02 Apr, 2025 | 53.7 | 53.7 | 50.8 | 52.4 | 31.5 Thousand |
| 01 Apr, 2025 | 51.3 | 54.7 | 48.65 | 53.8 | 238.26 Thousand |
| 31 Mar, 2025 | 51.6 | 51.7 | 51.5 | 51.5 | 11.39 Thousand |
| 28 Mar, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 1753.00 |
| 27 Mar, 2025 | 53.7 | 53.7 | 51.0 | 52.3 | 26.39 Thousand |
SM
3772
MUFG
0312
8609
BBM