J&B International Inc. (4442)
TWD 56.8
(-0.7%)
TWD 56.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 63.4 | 63.8 | 61.6 | 63.0 | 101.05 Thousand |
| 04 Sep, 2025 | 61.1 | 65.4 | 59.0 | 62.4 | 153 Thousand |
| 03 Sep, 2025 | 60.4 | 61.2 | 59.5 | 61.0 | 115.22 Thousand |
| 02 Sep, 2025 | 62.0 | 62.0 | 58.3 | 60.5 | 255.02 Thousand |
| 01 Sep, 2025 | 59.0 | 61.6 | 57.0 | 61.4 | 251.01 Thousand |
| 29 Aug, 2025 | 59.7 | 62.3 | 58.0 | 58.0 | 463.09 Thousand |
| 28 Aug, 2025 | 53.7 | 57.4 | 53.7 | 57.4 | 628.05 Thousand |
| 27 Aug, 2025 | 52.3 | 53.4 | 51.0 | 52.2 | 390 Thousand |
| 26 Aug, 2025 | 47.0 | 49.0 | 47.0 | 48.55 | 35 Thousand |
| 25 Aug, 2025 | 46.2 | 46.9 | 46.2 | 46.8 | 20 Thousand |
4502
4503
4506
4432
4433
4441