J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.3 27.3 26.75 26.9 21 Thousand
26 Aug, 2024 28.7 28.7 27.35 27.9 68 Thousand
23 Aug, 2024 26.0 27.7 25.9 27.7 35 Thousand
22 Aug, 2024 26.0 26.2 25.95 26.2 29 Thousand
21 Aug, 2024 25.85 25.85 25.75 25.75 10 Thousand
20 Aug, 2024 25.85 25.95 25.8 25.85 11 Thousand
19 Aug, 2024 25.6 25.85 25.6 25.85 21 Thousand
16 Aug, 2024 25.5 25.5 25.5 25.5 1000.00
15 Aug, 2024 24.75 25.0 24.75 25.0 2000.00
14 Aug, 2024 24.55 25.0 24.55 24.7 22 Thousand