J&B International Inc. (4442.TWO)

TWD 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 23.15 23.15 23.1 23.1 18 Thousand
18 Mar, 2024 22.8 22.8 22.8 22.8 -
15 Mar, 2024 23.2 23.2 22.7 22.8 74 Thousand
14 Mar, 2024 23.6 23.9 23.5 23.85 8000.00
13 Mar, 2024 23.75 24.25 23.6 24.0 8000.00
12 Mar, 2024 24.55 24.55 24.35 24.35 3000.00
11 Mar, 2024 24.25 24.45 24.25 24.45 7000.00
08 Mar, 2024 24.4 24.9 23.25 24.25 34 Thousand
07 Mar, 2024 24.9 24.9 24.35 24.35 8000.00
06 Mar, 2024 24.3 24.45 24.25 24.25 17 Thousand