J&B International Inc. (4442.TWO)

TWD 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 25.1 25.1 24.95 24.95 2000.00
16 Feb, 2024 25.15 25.15 24.5 24.95 15 Thousand
15 Feb, 2024 25.0 25.0 24.3 24.95 14 Thousand
05 Feb, 2024 24.75 25.05 24.75 25.0 32 Thousand
02 Feb, 2024 24.7 24.7 24.5 24.65 3000.00
01 Feb, 2024 24.5 24.6 24.35 24.6 8000.00
31 Jan, 2024 24.4 24.8 24.35 24.75 14 Thousand
30 Jan, 2024 24.5 24.65 24.5 24.65 4000.00
29 Jan, 2024 24.5 24.85 24.5 24.5 16 Thousand
26 Jan, 2024 24.95 24.95 24.5 24.5 20 Thousand